FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 354.95 367.4 354.95 364.0 17.82 Thousand
26 Oct, 2023 350.65 359.05 344.85 352.9 14.8 Thousand
25 Oct, 2023 354.7 358.85 344.0 356.3 7201.00
23 Oct, 2023 371.7 373.1 350.95 354.25 19.05 Thousand
20 Oct, 2023 374.8 380.85 368.15 371.7 4539.00
19 Oct, 2023 385.0 387.5 373.6 375.7 5616.00
18 Oct, 2023 385.0 386.95 379.4 383.55 13.88 Thousand
17 Oct, 2023 393.0 393.0 382.75 384.95 9401.00
16 Oct, 2023 389.0 392.0 382.0 389.25 10.46 Thousand
13 Oct, 2023 373.0 396.85 369.6 385.0 31.66 Thousand