FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 405.55 406.9 392.5 395.7 17.36 Thousand
24 Nov, 2023 407.65 412.2 403.4 405.35 28.55 Thousand
23 Nov, 2023 412.95 415.15 406.05 407.65 31.56 Thousand
22 Nov, 2023 390.25 413.0 390.25 410.15 97.69 Thousand
21 Nov, 2023 391.3 396.05 387.6 390.25 6369.00
20 Nov, 2023 382.05 400.95 382.05 388.5 17.91 Thousand
17 Nov, 2023 394.25 396.25 382.35 386.25 21.53 Thousand
16 Nov, 2023 385.0 401.45 385.0 392.25 31.81 Thousand
15 Nov, 2023 388.95 389.0 381.05 384.15 10.91 Thousand
13 Nov, 2023 377.0 389.9 377.0 388.1 7857.00