FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 400.0 406.0 396.85 402.5 17.62 Thousand
11 Dec, 2023 405.95 405.95 395.25 397.1 11.8 Thousand
08 Dec, 2023 412.5 415.5 399.7 405.15 25.53 Thousand
07 Dec, 2023 414.95 423.8 406.35 411.55 21.71 Thousand
06 Dec, 2023 407.95 413.4 401.45 409.0 6230.00
05 Dec, 2023 400.0 405.65 400.0 403.5 6620.00
04 Dec, 2023 403.4 405.75 396.8 399.75 9877.00
01 Dec, 2023 393.1 402.0 393.1 395.8 5808.00
30 Nov, 2023 390.25 398.7 390.25 391.85 15.66 Thousand
29 Nov, 2023 397.95 398.5 391.8 393.25 16.87 Thousand