FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 436.0 | 436.6 | 429.5 | 432.05 | 3430.00 |
| 06 Jun, 2025 | 435.95 | 436.1 | 427.8 | 429.4 | 8829.00 |
| 05 Jun, 2025 | 440.0 | 443.05 | 431.75 | 434.75 | 2575.00 |
| 04 Jun, 2025 | 443.0 | 446.25 | 435.0 | 435.75 | 6087.00 |
| 03 Jun, 2025 | 439.8 | 442.8 | 437.15 | 441.95 | 2318.00 |
| 02 Jun, 2025 | 435.05 | 450.95 | 431.7 | 438.25 | 3941.00 |
| 30 May, 2025 | 449.0 | 449.0 | 436.75 | 438.1 | 2668.00 |
| 29 May, 2025 | 453.05 | 453.05 | 436.15 | 442.5 | 14.82 Thousand |
| 28 May, 2025 | 465.0 | 465.0 | 454.2 | 456.8 | 4229.00 |
| 27 May, 2025 | 463.65 | 463.65 | 456.0 | 459.5 | 2164.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON