FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 465.3 | 469.0 | 457.0 | 463.05 | 6218.00 |
| 21 May, 2025 | 436.05 | 482.55 | 436.05 | 467.5 | 24.91 Thousand |
| 20 May, 2025 | 450.1 | 460.35 | 447.7 | 456.45 | 7472.00 |
| 19 May, 2025 | 442.9 | 452.9 | 442.1 | 450.65 | 6531.00 |
| 16 May, 2025 | 440.1 | 443.15 | 436.35 | 441.35 | 2943.00 |
| 15 May, 2025 | 439.8 | 448.1 | 439.8 | 444.75 | 3088.00 |
| 14 May, 2025 | 435.0 | 443.5 | 433.55 | 441.25 | 1156.00 |
| 13 May, 2025 | 440.9 | 440.95 | 432.5 | 436.6 | 1507.00 |
| 12 May, 2025 | 434.1 | 437.6 | 425.85 | 435.0 | 11.84 Thousand |
| 09 May, 2025 | 415.05 | 430.3 | 415.05 | 429.7 | 1837.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON