FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 500.05 515.0 487.0 491.25 6354.00
19 Dec, 2024 513.95 518.7 506.05 509.5 4572.00
18 Dec, 2024 497.0 519.65 497.0 514.55 3215.00
17 Dec, 2024 514.0 514.0 500.6 505.95 3829.00
16 Dec, 2024 511.2 511.2 499.8 504.85 3506.00
13 Dec, 2024 506.8 506.85 494.6 502.95 10 Thousand
12 Dec, 2024 520.0 520.0 508.65 510.15 5295.00
11 Dec, 2024 504.7 521.75 499.2 520.05 5671.00
10 Dec, 2024 512.3 514.25 495.7 501.5 8005.00
09 Dec, 2024 508.4 518.0 508.4 512.1 2175.00