FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 426.5 | 432.85 | 413.25 | 425.05 | 13.86 Thousand |
| 24 Apr, 2025 | 435.35 | 441.7 | 424.9 | 426.55 | 5444.00 |
| 23 Apr, 2025 | 440.85 | 440.85 | 429.65 | 435.8 | 3783.00 |
| 22 Apr, 2025 | 440.95 | 440.95 | 425.95 | 431.4 | 5515.00 |
| 21 Apr, 2025 | 430.25 | 431.4 | 423.1 | 431.0 | 1980.00 |
| 17 Apr, 2025 | 430.8 | 434.75 | 426.25 | 430.25 | 3762.00 |
| 16 Apr, 2025 | 426.05 | 432.45 | 420.45 | 430.6 | 4837.00 |
| 15 Apr, 2025 | 430.95 | 430.95 | 419.2 | 423.8 | 10.58 Thousand |
| 11 Apr, 2025 | 412.75 | 425.55 | 409.3 | 422.05 | 8350.00 |
| 09 Apr, 2025 | 405.6 | 408.25 | 401.7 | 406.05 | 4130.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON