FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 412.75 | 425.55 | 409.3 | 422.05 | 8350.00 |
| 09 Apr, 2025 | 405.6 | 408.25 | 401.7 | 406.05 | 4130.00 |
| 08 Apr, 2025 | 396.4 | 417.1 | 394.6 | 410.5 | 5283.00 |
| 07 Apr, 2025 | 358.95 | 402.45 | 358.95 | 394.0 | 18.28 Thousand |
| 04 Apr, 2025 | 419.95 | 419.95 | 393.05 | 398.95 | 4578.00 |
| 03 Apr, 2025 | 398.0 | 417.35 | 398.0 | 411.4 | 7575.00 |
| 02 Apr, 2025 | 401.3 | 406.7 | 397.05 | 401.4 | 4118.00 |
| 01 Apr, 2025 | 399.9 | 404.6 | 395.1 | 402.35 | 7426.00 |
| 28 Mar, 2025 | 397.7 | 402.8 | 390.15 | 394.3 | 4818.00 |
| 27 Mar, 2025 | 392.9 | 398.0 | 383.3 | 394.65 | 7080.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON