FDC Limited (FDC.BO)

INR 402.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 519.95 522.7 509.85 511.35 2090.00
28 Nov, 2024 512.0 518.2 508.9 514.85 7388.00
27 Nov, 2024 514.75 515.5 508.1 510.75 4809.00
26 Nov, 2024 495.0 513.0 492.15 511.9 12.61 Thousand
25 Nov, 2024 498.85 498.85 490.25 494.05 5902.00
22 Nov, 2024 483.0 494.95 478.85 488.9 3256.00
21 Nov, 2024 480.0 489.45 480.0 484.05 3336.00
19 Nov, 2024 482.05 496.35 482.05 487.9 4557.00
18 Nov, 2024 490.25 492.55 480.8 488.0 9349.00
14 Nov, 2024 501.05 503.65 492.6 496.4 5092.00