FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 396.9 | 399.45 | 384.9 | 397.5 | 5474.00 |
| 11 Mar, 2025 | 372.05 | 396.75 | 372.05 | 393.25 | 4901.00 |
| 10 Mar, 2025 | 400.05 | 402.55 | 382.8 | 385.15 | 12.83 Thousand |
| 07 Mar, 2025 | 413.75 | 413.75 | 401.1 | 402.15 | 1013.00 |
| 06 Mar, 2025 | 407.4 | 411.15 | 403.4 | 404.7 | 3875.00 |
| 05 Mar, 2025 | 390.95 | 403.0 | 380.85 | 400.65 | 2317.00 |
| 04 Mar, 2025 | 397.95 | 397.95 | 375.2 | 381.9 | 3056.00 |
| 03 Mar, 2025 | 380.05 | 388.6 | 364.25 | 383.95 | 5754.00 |
| 28 Feb, 2025 | 387.55 | 387.75 | 370.7 | 381.85 | 10.66 Thousand |
| 27 Feb, 2025 | 400.0 | 400.4 | 386.35 | 390.25 | 15.51 Thousand |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON