INR 402.4
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 519.95 | 522.7 | 509.85 | 511.35 | 2090.00 |
28 Nov, 2024 | 512.0 | 518.2 | 508.9 | 514.85 | 7388.00 |
27 Nov, 2024 | 514.75 | 515.5 | 508.1 | 510.75 | 4809.00 |
26 Nov, 2024 | 495.0 | 513.0 | 492.15 | 511.9 | 12.61 Thousand |
25 Nov, 2024 | 498.85 | 498.85 | 490.25 | 494.05 | 5902.00 |
22 Nov, 2024 | 483.0 | 494.95 | 478.85 | 488.9 | 3256.00 |
21 Nov, 2024 | 480.0 | 489.45 | 480.0 | 484.05 | 3336.00 |
19 Nov, 2024 | 482.05 | 496.35 | 482.05 | 487.9 | 4557.00 |
18 Nov, 2024 | 490.25 | 492.55 | 480.8 | 488.0 | 9349.00 |
14 Nov, 2024 | 501.05 | 503.65 | 492.6 | 496.4 | 5092.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON