FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 509.4 513.45 506.95 510.8 3731.00
02 Jan, 2025 502.0 524.35 502.0 506.95 4308.00
01 Jan, 2025 495.0 513.65 495.0 510.75 6717.00
31 Dec, 2024 496.45 500.95 491.2 498.85 3846.00
30 Dec, 2024 500.5 506.65 491.35 494.95 2854.00
27 Dec, 2024 506.95 506.95 496.95 500.1 2095.00
26 Dec, 2024 508.5 513.0 496.5 503.55 4259.00
24 Dec, 2024 487.5 501.55 486.95 498.95 2678.00
23 Dec, 2024 484.2 491.1 481.55 489.5 2352.00
20 Dec, 2024 500.05 515.0 487.0 491.25 6354.00