FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 449.0 | 449.0 | 436.75 | 438.1 | 2668.00 |
| 23 May, 2025 | 467.45 | 467.45 | 461.15 | 465.8 | 344.00 |
| 22 May, 2025 | 465.3 | 469.0 | 462.15 | 463.9 | 2065.00 |
| 21 May, 2025 | 436.05 | 457.8 | 436.05 | 457.05 | 451.00 |
| 20 May, 2025 | 450.1 | 454.7 | 447.7 | 453.0 | 1436.00 |
| 19 May, 2025 | 442.9 | 448.0 | 442.1 | 447.7 | 658.00 |
| 16 May, 2025 | 440.1 | 443.15 | 436.35 | 441.35 | 2943.00 |
| 15 May, 2025 | 439.8 | 448.1 | 439.8 | 444.75 | 3088.00 |
| 14 May, 2025 | 435.0 | 443.5 | 433.55 | 441.25 | 1156.00 |
| 13 May, 2025 | 440.9 | 440.95 | 432.5 | 436.6 | 1507.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON