FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 399.95 399.95 392.9 395.3 17.87 Thousand
26 Dec, 2023 395.25 400.0 392.5 397.3 11.19 Thousand
22 Dec, 2023 386.75 394.35 386.75 394.35 7561.00
21 Dec, 2023 375.65 389.05 375.65 386.75 12.8 Thousand
20 Dec, 2023 394.6 397.55 380.0 382.8 29.72 Thousand
19 Dec, 2023 391.5 397.7 391.0 392.6 15.71 Thousand
18 Dec, 2023 405.0 406.2 392.05 393.55 11.1 Thousand
15 Dec, 2023 406.6 412.75 400.45 401.35 9698.00
14 Dec, 2023 415.65 418.35 405.35 410.65 8301.00
13 Dec, 2023 401.6 414.0 399.45 410.15 9091.00