FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 419.75 431.0 417.35 423.2 17.17 Thousand
23 Jan, 2024 440.3 448.0 402.55 415.85 57.87 Thousand
20 Jan, 2024 444.1 444.15 435.35 438.0 32.23 Thousand
19 Jan, 2024 442.25 455.9 437.8 439.15 58.18 Thousand
18 Jan, 2024 413.4 445.5 405.9 437.95 201.07 Thousand
17 Jan, 2024 408.1 423.1 407.4 419.0 16.09 Thousand
16 Jan, 2024 417.25 425.45 408.0 413.4 40.99 Thousand
15 Jan, 2024 425.15 429.4 418.25 420.5 20.09 Thousand
12 Jan, 2024 413.1 427.5 406.95 424.35 54.43 Thousand
11 Jan, 2024 402.8 413.3 402.8 407.95 4134.00