FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 410.85 412.8 402.5 405.15 19.93 Thousand
09 Jan, 2024 403.7 414.4 403.7 408.85 6761.00
08 Jan, 2024 418.55 418.55 406.6 408.9 10.37 Thousand
05 Jan, 2024 419.45 421.7 411.1 414.45 39.23 Thousand
04 Jan, 2024 413.15 424.0 412.2 415.6 39.69 Thousand
03 Jan, 2024 403.75 432.0 402.9 411.25 106.15 Thousand
02 Jan, 2024 398.85 400.4 392.45 398.35 9132.00
01 Jan, 2024 397.6 405.25 393.15 393.15 10.01 Thousand
29 Dec, 2023 392.6 397.55 390.45 396.4 13.9 Thousand
28 Dec, 2023 391.55 398.2 391.55 392.55 4632.00