FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 457.9 457.9 447.35 454.6 10.27 Thousand
21 Feb, 2024 452.0 463.0 447.45 452.2 44.66 Thousand
20 Feb, 2024 439.95 454.45 437.0 450.45 15.35 Thousand
19 Feb, 2024 433.85 445.0 433.0 443.0 6817.00
16 Feb, 2024 443.15 458.25 430.0 435.0 27.14 Thousand
15 Feb, 2024 438.7 458.35 438.7 454.0 16.15 Thousand
14 Feb, 2024 441.65 448.3 435.65 447.5 10.06 Thousand
13 Feb, 2024 431.5 448.2 426.25 446.6 12.66 Thousand
12 Feb, 2024 449.0 449.5 429.7 431.4 12.14 Thousand
09 Feb, 2024 450.55 456.0 435.35 445.55 26.4 Thousand