FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 405.75 440.0 405.75 437.75 8427.00
13 Mar, 2024 426.85 432.2 420.55 424.3 27.58 Thousand
12 Mar, 2024 434.9 435.95 429.3 431.0 3899.00
11 Mar, 2024 451.9 451.9 427.1 433.2 3281.00
07 Mar, 2024 441.8 456.35 441.8 446.9 9367.00
06 Mar, 2024 459.5 459.5 442.95 450.9 6565.00
05 Mar, 2024 460.65 463.15 454.25 459.6 10.14 Thousand
04 Mar, 2024 447.8 465.45 447.8 459.0 24.1 Thousand
02 Mar, 2024 449.0 449.5 445.55 449.0 629.00
01 Mar, 2024 444.95 458.0 435.65 438.0 7174.00