FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 430.4 434.85 427.55 432.45 10.29 Thousand
28 Mar, 2024 426.15 432.0 423.25 424.55 30.63 Thousand
27 Mar, 2024 421.35 428.0 416.7 420.1 11.07 Thousand
26 Mar, 2024 434.55 434.55 420.05 421.35 7862.00
22 Mar, 2024 435.0 435.0 425.3 430.1 6512.00
21 Mar, 2024 430.2 438.5 425.95 436.15 5486.00
20 Mar, 2024 427.75 438.4 419.95 435.15 3686.00
19 Mar, 2024 429.5 436.05 423.9 426.8 9811.00
18 Mar, 2024 446.55 446.55 429.45 431.0 2889.00
15 Mar, 2024 437.0 437.0 426.0 427.5 9719.00