FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 585.9 | 596.3 | 574.05 | 577.3 | 52.26 Thousand |
| 10 Sep, 2024 | 562.0 | 603.8 | 562.0 | 580.85 | 86.17 Thousand |
| 09 Sep, 2024 | 572.05 | 588.4 | 553.85 | 570.0 | 41.42 Thousand |
| 08 Sep, 2024 | 572.05 | 588.4 | 553.85 | 563.3 | 41.42 Thousand |
| 06 Sep, 2024 | 568.0 | 574.5 | 558.7 | 571.65 | 10.89 Thousand |
| 05 Sep, 2024 | 577.75 | 577.75 | 558.7 | 560.45 | 27.39 Thousand |
| 04 Sep, 2024 | 544.8 | 577.95 | 540.0 | 571.7 | 97.53 Thousand |
| 03 Sep, 2024 | 543.0 | 550.35 | 539.6 | 545.45 | 16.72 Thousand |
| 02 Sep, 2024 | 543.15 | 552.75 | 535.4 | 543.05 | 18.85 Thousand |
| 01 Sep, 2024 | 543.15 | 552.75 | 535.4 | 543.05 | 18.85 Thousand |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON