FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 443.55 446.75 438.4 440.05 3143.00
09 May, 2024 453.95 453.95 441.0 444.7 7333.00
08 May, 2024 446.5 456.25 442.5 454.4 7936.00
07 May, 2024 450.8 450.8 437.4 447.1 4669.00
06 May, 2024 451.8 452.0 439.3 448.95 5237.00
03 May, 2024 449.9 454.95 442.35 448.9 3613.00
02 May, 2024 454.35 454.35 445.05 446.6 3968.00
30 Apr, 2024 463.75 463.75 451.1 452.95 5722.00
29 Apr, 2024 458.3 468.45 458.3 461.3 7244.00
26 Apr, 2024 456.9 459.0 454.05 455.8 2937.00