FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 450.55 477.55 450.55 472.6 38.3 Thousand
15 May, 2024 447.05 460.6 447.05 455.0 13.03 Thousand
14 May, 2024 448.3 460.85 437.25 458.0 11.37 Thousand
13 May, 2024 435.05 440.75 428.55 436.3 8510.00
10 May, 2024 443.55 446.75 438.4 440.05 3143.00
09 May, 2024 453.95 453.95 441.0 444.7 7333.00
08 May, 2024 446.5 456.25 442.5 454.4 7936.00
07 May, 2024 450.8 450.8 437.4 447.1 4669.00
06 May, 2024 451.8 452.0 439.3 448.95 5237.00
03 May, 2024 449.9 454.95 442.35 448.9 3613.00