FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 518.0 | 535.6 | 514.95 | 520.4 | 14.1 Thousand |
| 22 Oct, 2024 | 534.35 | 540.0 | 514.75 | 530.0 | 14.62 Thousand |
| 21 Oct, 2024 | 535.05 | 542.25 | 526.5 | 536.45 | 10.89 Thousand |
| 18 Oct, 2024 | 547.0 | 547.0 | 533.15 | 539.7 | 8575.00 |
| 17 Oct, 2024 | 555.6 | 566.0 | 545.05 | 546.6 | 2807.00 |
| 16 Oct, 2024 | 564.0 | 569.15 | 553.35 | 563.3 | 9869.00 |
| 15 Oct, 2024 | 532.65 | 568.7 | 532.0 | 564.6 | 21.99 Thousand |
| 14 Oct, 2024 | 533.0 | 538.35 | 528.9 | 533.55 | 2999.00 |
| 11 Oct, 2024 | 541.55 | 541.55 | 531.95 | 536.05 | 9709.00 |
| 10 Oct, 2024 | 536.2 | 552.0 | 526.0 | 542.8 | 14.61 Thousand |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON