FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 462.75 463.0 455.45 458.55 5990.00
12 Jun, 2024 455.0 464.2 452.95 458.9 9312.00
11 Jun, 2024 455.0 455.0 446.85 450.2 7932.00
10 Jun, 2024 449.0 457.0 442.7 450.0 6932.00
07 Jun, 2024 436.0 443.0 433.0 442.65 8143.00
06 Jun, 2024 435.0 440.35 433.45 435.65 5499.00
05 Jun, 2024 432.1 437.1 418.95 432.45 14.26 Thousand
04 Jun, 2024 428.0 432.25 405.05 423.6 14.03 Thousand
03 Jun, 2024 441.5 447.25 429.4 432.25 17.79 Thousand
31 May, 2024 466.0 466.0 430.0 432.8 20.01 Thousand