FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 480.0 | 489.45 | 480.0 | 484.05 | 3336.00 |
| 19 Nov, 2024 | 482.05 | 496.35 | 482.05 | 487.9 | 4557.00 |
| 18 Nov, 2024 | 490.25 | 492.55 | 480.8 | 488.0 | 9349.00 |
| 14 Nov, 2024 | 501.05 | 503.65 | 492.6 | 496.4 | 5092.00 |
| 13 Nov, 2024 | 493.35 | 510.0 | 484.1 | 495.95 | 5281.00 |
| 12 Nov, 2024 | 527.0 | 527.0 | 495.0 | 498.35 | 2542.00 |
| 11 Nov, 2024 | 511.0 | 514.9 | 506.55 | 513.7 | 4440.00 |
| 08 Nov, 2024 | 520.05 | 520.05 | 511.35 | 514.35 | 8102.00 |
| 07 Nov, 2024 | 539.0 | 539.0 | 516.1 | 519.2 | 16.07 Thousand |
| 06 Nov, 2024 | 538.35 | 553.05 | 538.35 | 548.8 | 16.27 Thousand |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON