FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 501.0 503.7 488.6 489.8 7073.00
11 Jul, 2024 491.65 506.1 491.65 499.95 4317.00
10 Jul, 2024 500.0 504.25 484.65 497.85 5468.00
09 Jul, 2024 523.9 523.9 495.0 499.5 10.74 Thousand
08 Jul, 2024 520.95 520.95 501.85 506.45 9529.00
05 Jul, 2024 510.95 521.5 510.45 515.2 46.36 Thousand
04 Jul, 2024 500.4 509.4 492.95 507.0 54.27 Thousand
03 Jul, 2024 471.0 509.9 471.0 497.3 99.91 Thousand
02 Jul, 2024 470.0 482.5 467.6 470.45 21.86 Thousand
01 Jul, 2024 463.0 477.75 463.0 472.35 17.49 Thousand