FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 483.05 495.8 482.0 490.55 20.15 Thousand
09 Aug, 2024 502.65 507.35 485.05 490.2 22.39 Thousand
08 Aug, 2024 526.25 530.0 498.5 501.85 25 Thousand
07 Aug, 2024 512.5 524.95 496.85 519.7 107.87 Thousand
06 Aug, 2024 485.6 506.0 485.6 496.3 8877.00
05 Aug, 2024 498.25 503.95 486.1 489.2 8929.00
02 Aug, 2024 493.7 511.95 493.7 507.85 6702.00
01 Aug, 2024 518.0 518.0 498.0 501.7 11.82 Thousand
31 Jul, 2024 516.15 517.75 503.55 509.1 23.77 Thousand
30 Jul, 2024 528.5 528.5 511.0 516.15 36.77 Thousand