FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 543.0 550.35 539.6 545.45 16.72 Thousand
02 Sep, 2024 543.15 552.75 535.4 543.05 18.85 Thousand
01 Sep, 2024 543.15 552.75 535.4 543.05 18.85 Thousand
30 Aug, 2024 540.0 550.1 525.65 543.15 41.7 Thousand
29 Aug, 2024 535.0 538.5 527.0 529.6 11.02 Thousand
28 Aug, 2024 544.2 550.0 530.0 535.0 17.38 Thousand
27 Aug, 2024 530.0 544.5 520.55 537.9 38.4 Thousand
26 Aug, 2024 536.5 536.5 522.05 525.25 12.42 Thousand
25 Aug, 2024 536.5 536.5 522.05 525.25 12.42 Thousand
23 Aug, 2024 535.0 539.9 523.8 535.8 21.64 Thousand