FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 502.0 | 524.35 | 502.0 | 506.95 | 4308.00 |
| 01 Jan, 2025 | 495.0 | 513.65 | 495.0 | 510.75 | 6717.00 |
| 31 Dec, 2024 | 496.45 | 500.95 | 491.2 | 498.85 | 3846.00 |
| 30 Dec, 2024 | 500.5 | 506.65 | 491.35 | 494.95 | 2854.00 |
| 27 Dec, 2024 | 506.95 | 506.95 | 496.95 | 500.1 | 2095.00 |
| 26 Dec, 2024 | 508.5 | 513.0 | 496.5 | 503.55 | 4259.00 |
| 24 Dec, 2024 | 487.5 | 501.55 | 486.95 | 498.95 | 2678.00 |
| 23 Dec, 2024 | 484.2 | 491.1 | 481.55 | 489.5 | 2352.00 |
| 20 Dec, 2024 | 500.05 | 515.0 | 487.0 | 491.25 | 6354.00 |
| 19 Dec, 2024 | 513.95 | 518.7 | 506.05 | 509.5 | 4572.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON