FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 510.0 547.8 508.5 529.95 99.56 Thousand
26 Jul, 2024 506.0 517.4 497.9 502.4 6290.00
25 Jul, 2024 498.65 512.0 498.65 505.45 5318.00
24 Jul, 2024 495.8 509.9 494.0 505.75 6547.00
23 Jul, 2024 488.15 504.25 473.55 497.05 13.09 Thousand
22 Jul, 2024 485.8 493.95 474.05 487.4 7586.00
19 Jul, 2024 492.8 496.1 476.1 485.1 8513.00
18 Jul, 2024 494.75 502.1 490.0 490.5 3503.00
16 Jul, 2024 499.0 499.0 491.05 494.45 12.22 Thousand
15 Jul, 2024 495.05 504.0 484.55 498.95 5641.00