FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 456.95 473.0 455.65 462.35 13.33 Thousand
27 Jun, 2024 463.45 468.0 452.2 458.35 16.74 Thousand
26 Jun, 2024 463.6 465.85 460.7 462.45 3311.00
25 Jun, 2024 462.85 466.4 460.7 462.6 6580.00
24 Jun, 2024 456.0 472.75 456.0 460.9 7248.00
21 Jun, 2024 462.0 462.0 456.2 460.0 2950.00
20 Jun, 2024 457.55 460.6 451.25 457.8 5892.00
19 Jun, 2024 462.35 465.95 456.75 460.55 9725.00
18 Jun, 2024 462.0 464.7 456.75 458.7 5160.00
14 Jun, 2024 457.25 467.8 454.0 461.1 11.53 Thousand