FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 458.05 461.0 437.8 458.05 38.69 Thousand
29 May, 2024 468.0 473.05 461.9 465.45 10.82 Thousand
28 May, 2024 465.5 469.6 462.55 465.1 4194.00
27 May, 2024 478.0 478.0 463.3 464.45 9149.00
24 May, 2024 475.25 482.75 466.1 469.75 12.94 Thousand
23 May, 2024 485.6 485.6 472.65 475.25 8276.00
22 May, 2024 479.45 483.85 473.25 480.75 13.66 Thousand
21 May, 2024 478.0 486.0 476.0 481.1 10.25 Thousand
18 May, 2024 482.45 491.2 479.55 482.6 6143.00
17 May, 2024 472.8 482.75 471.85 478.35 28.19 Thousand