FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 534.0 | 534.7 | 514.6 | 531.95 | 13.21 Thousand |
| 08 Oct, 2024 | 510.1 | 516.05 | 502.5 | 515.1 | 6304.00 |
| 07 Oct, 2024 | 518.8 | 526.95 | 500.8 | 504.15 | 19.22 Thousand |
| 04 Oct, 2024 | 517.0 | 535.85 | 517.0 | 519.35 | 9275.00 |
| 03 Oct, 2024 | 530.0 | 541.4 | 526.4 | 528.95 | 4811.00 |
| 01 Oct, 2024 | 540.0 | 544.85 | 530.05 | 538.45 | 48.27 Thousand |
| 30 Sep, 2024 | 537.0 | 547.7 | 535.0 | 539.4 | 10.66 Thousand |
| 27 Sep, 2024 | 545.6 | 551.1 | 535.45 | 539.85 | 11.36 Thousand |
| 26 Sep, 2024 | 559.3 | 559.3 | 542.8 | 544.8 | 9566.00 |
| 25 Sep, 2024 | 566.8 | 566.8 | 556.65 | 559.3 | 4139.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON