FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 597.0 604.45 575.8 579.35 21.03 Thousand
13 Sep, 2024 609.9 624.85 592.95 596.85 112.06 Thousand
12 Sep, 2024 587.0 659.0 585.0 612.4 569.76 Thousand
11 Sep, 2024 585.9 596.3 574.05 577.3 52.26 Thousand
10 Sep, 2024 562.0 603.8 562.0 580.85 86.17 Thousand
09 Sep, 2024 572.05 588.4 553.85 570.0 41.42 Thousand
08 Sep, 2024 572.05 588.4 553.85 563.3 41.42 Thousand
06 Sep, 2024 568.0 574.5 558.7 571.65 10.89 Thousand
05 Sep, 2024 577.75 577.75 558.7 560.45 27.39 Thousand
04 Sep, 2024 544.8 577.95 540.0 571.7 97.53 Thousand