FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 477.1 | 479.15 | 472.05 | 476.7 | 818.00 |
| 29 Jan, 2025 | 465.1 | 480.0 | 462.7 | 477.0 | 1015.00 |
| 28 Jan, 2025 | 473.85 | 473.85 | 459.8 | 463.9 | 3860.00 |
| 27 Jan, 2025 | 480.35 | 480.35 | 455.75 | 474.85 | 10.78 Thousand |
| 24 Jan, 2025 | 460.45 | 476.95 | 460.45 | 471.55 | 2836.00 |
| 23 Jan, 2025 | 466.55 | 473.05 | 461.85 | 471.85 | 4662.00 |
| 22 Jan, 2025 | 484.0 | 484.0 | 452.85 | 466.15 | 6469.00 |
| 21 Jan, 2025 | 483.2 | 484.35 | 469.95 | 475.5 | 5988.00 |
| 20 Jan, 2025 | 491.4 | 491.4 | 474.8 | 479.4 | 2731.00 |
| 17 Jan, 2025 | 479.55 | 492.0 | 479.55 | 483.3 | 1872.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON