FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 450.5 457.0 443.0 454.2 8090.00
15 Apr, 2024 455.0 460.05 441.9 450.5 15.77 Thousand
12 Apr, 2024 448.05 454.55 448.05 450.35 1938.00
10 Apr, 2024 447.0 456.75 447.0 450.9 2246.00
09 Apr, 2024 452.7 458.3 450.8 454.4 3001.00
08 Apr, 2024 455.0 455.8 448.0 449.2 6527.00
05 Apr, 2024 449.7 453.65 445.95 451.9 4956.00
04 Apr, 2024 454.65 454.65 438.35 444.05 4341.00
03 Apr, 2024 440.05 444.45 437.05 442.6 9652.00
02 Apr, 2024 433.3 443.05 431.15 441.1 5100.00