FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 413.1 | 427.5 | 406.95 | 424.35 | 54.43 Thousand |
| 11 Jan, 2024 | 402.8 | 413.3 | 402.8 | 407.95 | 4134.00 |
| 10 Jan, 2024 | 410.85 | 412.8 | 402.5 | 405.15 | 19.93 Thousand |
| 09 Jan, 2024 | 403.7 | 414.4 | 403.7 | 408.85 | 6761.00 |
| 08 Jan, 2024 | 418.55 | 418.55 | 406.6 | 408.9 | 10.37 Thousand |
| 05 Jan, 2024 | 419.45 | 421.7 | 411.1 | 414.45 | 39.23 Thousand |
| 04 Jan, 2024 | 413.15 | 424.0 | 412.2 | 415.6 | 39.69 Thousand |
| 03 Jan, 2024 | 403.75 | 432.0 | 402.9 | 411.25 | 106.15 Thousand |
| 02 Jan, 2024 | 398.85 | 400.4 | 392.45 | 398.35 | 9132.00 |
| 01 Jan, 2024 | 397.6 | 405.25 | 393.15 | 393.15 | 10.01 Thousand |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON