INR 402.4
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 388.95 | 390.65 | 380.7 | 382.55 | 8017.00 |
04 Oct, 2023 | 386.2 | 387.75 | 378.55 | 380.95 | 7712.00 |
03 Oct, 2023 | 389.95 | 389.95 | 376.85 | 386.2 | 8570.00 |
29 Sep, 2023 | 388.65 | 392.5 | 382.1 | 383.6 | 17.32 Thousand |
28 Sep, 2023 | 386.7 | 391.45 | 381.6 | 388.6 | 19.11 Thousand |
27 Sep, 2023 | 367.25 | 385.0 | 367.25 | 384.15 | 21.68 Thousand |
26 Sep, 2023 | 372.85 | 376.7 | 367.4 | 374.55 | 29.67 Thousand |
25 Sep, 2023 | 366.25 | 375.8 | 366.25 | 369.9 | 6005.00 |
22 Sep, 2023 | 363.85 | 371.3 | 362.7 | 367.75 | 11.97 Thousand |
21 Sep, 2023 | 363.0 | 372.05 | 361.85 | 369.5 | 16.3 Thousand |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON