FDC Limited (FDC.BO)

INR 402.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 388.95 390.65 380.7 382.55 8017.00
04 Oct, 2023 386.2 387.75 378.55 380.95 7712.00
03 Oct, 2023 389.95 389.95 376.85 386.2 8570.00
29 Sep, 2023 388.65 392.5 382.1 383.6 17.32 Thousand
28 Sep, 2023 386.7 391.45 381.6 388.6 19.11 Thousand
27 Sep, 2023 367.25 385.0 367.25 384.15 21.68 Thousand
26 Sep, 2023 372.85 376.7 367.4 374.55 29.67 Thousand
25 Sep, 2023 366.25 375.8 366.25 369.9 6005.00
22 Sep, 2023 363.85 371.3 362.7 367.75 11.97 Thousand
21 Sep, 2023 363.0 372.05 361.85 369.5 16.3 Thousand