Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 359.95 | 375.4 | 350.0 | 369.65 | 2131.00 |
| 10 Mar, 2025 | 337.55 | 425.0 | 337.55 | 360.3 | 676.00 |
| 07 Mar, 2025 | 371.05 | 380.0 | 365.05 | 366.0 | 385.00 |
| 06 Mar, 2025 | 407.95 | 407.95 | 370.0 | 371.0 | 1772.00 |
| 05 Mar, 2025 | 383.8 | 383.8 | 375.85 | 377.95 | 2640.00 |
| 04 Mar, 2025 | 347.5 | 403.55 | 347.5 | 378.1 | 2650.00 |
| 03 Mar, 2025 | 329.35 | 350.65 | 318.0 | 345.65 | 854.00 |
| 28 Feb, 2025 | 338.9 | 339.0 | 321.0 | 328.0 | 1843.00 |
| 27 Feb, 2025 | 370.0 | 370.0 | 335.0 | 338.2 | 268.00 |
| 25 Feb, 2025 | 348.95 | 350.25 | 341.55 | 343.75 | 223.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ