Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 471.25 483.55 470.35 471.95 437.00
20 Sep, 2024 462.0 487.4 458.7 475.0 2204.00
19 Sep, 2024 461.15 465.0 450.45 459.5 3392.00
18 Sep, 2024 465.2 468.1 457.4 461.1 626.00
17 Sep, 2024 464.3 467.95 460.3 462.4 1986.00
16 Sep, 2024 481.5 481.5 463.0 466.25 968.00
13 Sep, 2024 470.6 478.1 466.7 471.2 3514.00
12 Sep, 2024 472.1 479.8 464.75 474.65 3764.00
11 Sep, 2024 470.0 487.95 470.0 472.5 5243.00
10 Sep, 2024 490.6 491.95 474.95 479.9 5243.00