Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 451.35 452.55 433.7 449.95 11.43 Thousand
09 Apr, 2025 413.0 480.1 403.8 442.25 9185.00
08 Apr, 2025 395.0 424.0 390.05 413.9 7268.00
07 Apr, 2025 348.0 409.9 348.0 381.45 11.77 Thousand
04 Apr, 2025 390.75 424.75 376.15 413.95 11.07 Thousand
03 Apr, 2025 354.9 413.2 354.9 393.1 11.07 Thousand
02 Apr, 2025 355.2 363.5 352.4 359.4 599.00
01 Apr, 2025 347.75 359.45 347.3 359.45 144.00
28 Mar, 2025 357.3 357.55 345.5 346.2 2822.00
27 Mar, 2025 371.0 372.35 353.1 353.95 1664.00