Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 418.2 490.0 401.85 405.6 1560.00
21 Oct, 2024 438.85 438.85 422.55 423.2 645.00
18 Oct, 2024 424.9 442.55 424.9 433.1 1317.00
17 Oct, 2024 444.9 448.35 435.5 442.6 1204.00
16 Oct, 2024 444.2 444.2 435.45 438.55 1433.00
15 Oct, 2024 447.55 448.65 441.25 444.75 839.00
14 Oct, 2024 445.9 449.3 441.3 447.55 2084.00
11 Oct, 2024 444.5 454.65 439.6 441.85 1741.00
10 Oct, 2024 450.65 450.65 438.0 440.85 9760.00
09 Oct, 2024 461.0 461.0 448.0 448.45 2034.00