Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 413.0 | 480.1 | 403.8 | 442.25 | 9185.00 |
| 08 Apr, 2025 | 395.0 | 424.0 | 390.05 | 413.9 | 7268.00 |
| 07 Apr, 2025 | 348.0 | 409.9 | 348.0 | 381.45 | 11.77 Thousand |
| 04 Apr, 2025 | 390.75 | 424.75 | 376.15 | 413.95 | 11.07 Thousand |
| 03 Apr, 2025 | 354.9 | 413.2 | 354.9 | 393.1 | 11.07 Thousand |
| 02 Apr, 2025 | 355.2 | 363.5 | 352.4 | 359.4 | 599.00 |
| 01 Apr, 2025 | 347.75 | 359.45 | 347.3 | 359.45 | 144.00 |
| 28 Mar, 2025 | 357.3 | 357.55 | 345.5 | 346.2 | 2822.00 |
| 27 Mar, 2025 | 371.0 | 372.35 | 353.1 | 353.95 | 1664.00 |
| 26 Mar, 2025 | 362.2 | 386.1 | 352.0 | 368.45 | 4966.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ