Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 440.0 455.0 433.25 451.95 6499.00
07 Oct, 2024 474.85 480.05 443.35 450.9 1929.00
04 Oct, 2024 468.95 498.5 466.0 482.75 7472.00
03 Oct, 2024 458.85 467.95 450.2 460.15 2533.00
01 Oct, 2024 449.0 460.45 447.4 458.9 1587.00
30 Sep, 2024 469.15 469.15 447.0 448.7 3826.00
27 Sep, 2024 471.7 471.7 460.85 464.0 2143.00
26 Sep, 2024 470.0 471.5 469.05 470.6 63.00
25 Sep, 2024 472.45 475.15 457.2 466.25 3161.00
24 Sep, 2024 471.0 478.5 470.7 476.95 1029.00