Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 351.6 366.4 351.6 361.7 851.00
24 Mar, 2025 374.95 374.95 344.0 350.6 5218.00
21 Mar, 2025 368.1 373.0 355.0 356.5 8577.00
20 Mar, 2025 422.4 422.4 366.6 367.6 6413.00
19 Mar, 2025 359.65 373.2 359.65 372.4 3587.00
18 Mar, 2025 359.65 360.8 349.65 352.95 3587.00
17 Mar, 2025 366.95 370.45 344.8 350.95 495.00
13 Mar, 2025 356.15 364.1 351.75 360.45 1602.00
12 Mar, 2025 373.95 375.6 351.35 361.15 2121.00
11 Mar, 2025 359.95 375.4 350.0 369.65 2131.00