Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 362.2 | 386.1 | 352.0 | 368.45 | 4966.00 |
| 25 Mar, 2025 | 351.6 | 366.4 | 351.6 | 361.7 | 851.00 |
| 24 Mar, 2025 | 374.95 | 374.95 | 344.0 | 350.6 | 5218.00 |
| 21 Mar, 2025 | 368.1 | 373.0 | 355.0 | 356.5 | 8577.00 |
| 20 Mar, 2025 | 422.4 | 422.4 | 366.6 | 367.6 | 6413.00 |
| 19 Mar, 2025 | 359.65 | 373.2 | 359.65 | 372.4 | 3587.00 |
| 18 Mar, 2025 | 359.65 | 360.8 | 349.65 | 352.95 | 3587.00 |
| 17 Mar, 2025 | 366.95 | 370.45 | 344.8 | 350.95 | 495.00 |
| 13 Mar, 2025 | 356.15 | 364.1 | 351.75 | 360.45 | 1602.00 |
| 12 Mar, 2025 | 373.95 | 375.6 | 351.35 | 361.15 | 2121.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ