Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 489.45 491.6 471.7 489.4 990.00
08 Sep, 2024 489.45 491.6 471.7 486.55 990.00
06 Sep, 2024 488.0 491.45 475.25 479.85 4824.00
05 Sep, 2024 491.3 496.2 488.05 488.2 4824.00
04 Sep, 2024 489.7 495.45 485.25 487.6 2459.00
03 Sep, 2024 500.0 505.0 492.15 495.85 2459.00
02 Sep, 2024 486.8 502.05 486.15 499.1 1807.00
01 Sep, 2024 486.8 502.05 486.15 499.1 1132.00
30 Aug, 2024 474.5 495.1 474.5 491.0 1470.00
29 Aug, 2024 503.3 504.75 483.6 493.5 6802.00