Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 346.95 | 351.7 | 343.7 | 345.35 | 355.00 |
| 21 Feb, 2025 | 347.45 | 358.45 | 343.3 | 352.3 | 4866.00 |
| 20 Feb, 2025 | 342.85 | 358.0 | 340.0 | 346.7 | 157.00 |
| 19 Feb, 2025 | 344.0 | 353.3 | 344.0 | 344.35 | 378.00 |
| 18 Feb, 2025 | 350.7 | 353.0 | 335.35 | 340.65 | 310.00 |
| 17 Feb, 2025 | 357.25 | 358.5 | 344.95 | 352.3 | 480.00 |
| 14 Feb, 2025 | 354.55 | 393.35 | 352.55 | 358.65 | 1478.00 |
| 13 Feb, 2025 | 370.55 | 370.9 | 359.6 | 363.35 | 22.86 Thousand |
| 12 Feb, 2025 | 375.2 | 379.0 | 359.0 | 364.1 | 2487.00 |
| 11 Feb, 2025 | 399.35 | 408.8 | 383.8 | 389.4 | 494.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ