Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 410.0 | 410.0 | 401.95 | 406.95 | 303.00 |
| 07 Feb, 2025 | 407.0 | 410.95 | 401.4 | 401.4 | 130.00 |
| 06 Feb, 2025 | 414.7 | 421.4 | 407.0 | 412.1 | 285.00 |
| 05 Feb, 2025 | 420.7 | 427.0 | 412.85 | 414.0 | 1659.00 |
| 04 Feb, 2025 | 400.0 | 415.0 | 399.6 | 414.2 | 2553.00 |
| 03 Feb, 2025 | 406.25 | 407.3 | 388.45 | 389.5 | 276.00 |
| 01 Feb, 2025 | 409.9 | 410.85 | 393.55 | 394.75 | 1206.00 |
| 31 Jan, 2025 | 410.45 | 415.2 | 402.0 | 405.6 | 375.00 |
| 30 Jan, 2025 | 383.0 | 411.0 | 382.45 | 397.0 | 1647.00 |
| 29 Jan, 2025 | 372.95 | 387.0 | 372.0 | 385.0 | 1413.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ