Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 511.9 516.35 500.45 502.1 6802.00
27 Aug, 2024 512.15 514.35 503.7 505.3 2369.00
26 Aug, 2024 538.9 538.9 505.0 506.65 16.18 Thousand
25 Aug, 2024 538.9 538.9 505.0 506.65 16.18 Thousand
23 Aug, 2024 529.9 537.0 510.7 512.9 13.53 Thousand
22 Aug, 2024 491.0 529.4 485.7 518.95 18.93 Thousand
21 Aug, 2024 489.0 490.4 481.85 485.2 18.93 Thousand
20 Aug, 2024 490.3 495.95 485.2 489.75 2605.00
19 Aug, 2024 499.45 502.8 485.95 488.05 3746.00
18 Aug, 2024 499.45 502.8 485.95 488.05 3746.00