Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 392.85 431.65 392.85 422.95 2394.00
14 Jan, 2025 397.85 400.95 387.7 392.85 1050.00
13 Jan, 2025 402.0 402.0 391.2 397.85 479.00
10 Jan, 2025 401.5 404.6 398.35 401.05 293.00
09 Jan, 2025 415.45 416.25 404.0 404.15 478.00
08 Jan, 2025 417.1 419.6 409.55 413.05 1616.00
07 Jan, 2025 418.0 425.55 417.2 421.2 313.00
06 Jan, 2025 432.9 432.9 420.0 421.7 115.00
03 Jan, 2025 436.8 438.0 429.0 430.5 312.00
02 Jan, 2025 442.05 444.8 434.2 436.25 750.00