Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 392.85 | 431.65 | 392.85 | 422.95 | 2394.00 |
| 14 Jan, 2025 | 397.85 | 400.95 | 387.7 | 392.85 | 1050.00 |
| 13 Jan, 2025 | 402.0 | 402.0 | 391.2 | 397.85 | 479.00 |
| 10 Jan, 2025 | 401.5 | 404.6 | 398.35 | 401.05 | 293.00 |
| 09 Jan, 2025 | 415.45 | 416.25 | 404.0 | 404.15 | 478.00 |
| 08 Jan, 2025 | 417.1 | 419.6 | 409.55 | 413.05 | 1616.00 |
| 07 Jan, 2025 | 418.0 | 425.55 | 417.2 | 421.2 | 313.00 |
| 06 Jan, 2025 | 432.9 | 432.9 | 420.0 | 421.7 | 115.00 |
| 03 Jan, 2025 | 436.8 | 438.0 | 429.0 | 430.5 | 312.00 |
| 02 Jan, 2025 | 442.05 | 444.8 | 434.2 | 436.25 | 750.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ