Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 481.0 498.35 472.6 473.55 7984.00
19 Jul, 2024 501.95 505.2 485.0 490.95 2622.00
18 Jul, 2024 500.0 524.65 493.25 509.4 3252.00
16 Jul, 2024 518.0 519.65 499.75 503.65 8767.00
15 Jul, 2024 538.1 538.1 509.9 513.0 2899.00
12 Jul, 2024 516.2 544.0 500.0 527.55 22.81 Thousand
11 Jul, 2024 497.05 544.9 497.05 520.85 37.18 Thousand
10 Jul, 2024 456.0 488.8 429.95 479.55 17.79 Thousand
09 Jul, 2024 464.35 464.35 452.1 456.65 2297.00
08 Jul, 2024 471.0 473.95 457.5 463.05 3957.00