Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 430.15 | 445.0 | 430.15 | 439.5 | 336.00 |
| 31 Dec, 2024 | 401.05 | 448.0 | 401.05 | 441.0 | 2998.00 |
| 30 Dec, 2024 | 430.3 | 438.9 | 419.5 | 423.1 | 725.00 |
| 27 Dec, 2024 | 425.0 | 439.6 | 423.9 | 437.65 | 120.00 |
| 26 Dec, 2024 | 436.25 | 439.75 | 426.0 | 426.8 | 315.00 |
| 24 Dec, 2024 | 435.0 | 449.6 | 430.05 | 440.2 | 615.00 |
| 23 Dec, 2024 | 436.15 | 448.0 | 426.45 | 435.7 | 1644.00 |
| 20 Dec, 2024 | 459.75 | 459.75 | 435.55 | 445.05 | 426.00 |
| 19 Dec, 2024 | 430.0 | 443.75 | 423.0 | 436.8 | 698.00 |
| 18 Dec, 2024 | 440.05 | 440.4 | 428.65 | 434.8 | 1953.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ