Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 430.15 445.0 430.15 439.5 336.00
31 Dec, 2024 401.05 448.0 401.05 441.0 2998.00
30 Dec, 2024 430.3 438.9 419.5 423.1 725.00
27 Dec, 2024 425.0 439.6 423.9 437.65 120.00
26 Dec, 2024 436.25 439.75 426.0 426.8 315.00
24 Dec, 2024 435.0 449.6 430.05 440.2 615.00
23 Dec, 2024 436.15 448.0 426.45 435.7 1644.00
20 Dec, 2024 459.75 459.75 435.55 445.05 426.00
19 Dec, 2024 430.0 443.75 423.0 436.8 698.00
18 Dec, 2024 440.05 440.4 428.65 434.8 1953.00