Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 423.5 423.5 420.0 420.6 173.00
02 Dec, 2024 417.75 429.85 416.65 423.0 386.00
29 Nov, 2024 414.7 418.9 404.45 411.5 1739.00
28 Nov, 2024 416.0 416.0 409.65 415.15 280.00
27 Nov, 2024 415.35 420.0 411.0 412.7 1140.00
26 Nov, 2024 402.35 415.4 397.3 414.95 698.00
25 Nov, 2024 398.0 408.4 390.6 393.4 397.00
22 Nov, 2024 387.95 400.1 384.0 396.05 3079.00
21 Nov, 2024 401.95 401.95 379.0 383.85 183.00
19 Nov, 2024 367.0 406.0 367.0 395.4 816.00