Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 423.5 | 423.5 | 420.0 | 420.6 | 173.00 |
| 02 Dec, 2024 | 417.75 | 429.85 | 416.65 | 423.0 | 386.00 |
| 29 Nov, 2024 | 414.7 | 418.9 | 404.45 | 411.5 | 1739.00 |
| 28 Nov, 2024 | 416.0 | 416.0 | 409.65 | 415.15 | 280.00 |
| 27 Nov, 2024 | 415.35 | 420.0 | 411.0 | 412.7 | 1140.00 |
| 26 Nov, 2024 | 402.35 | 415.4 | 397.3 | 414.95 | 698.00 |
| 25 Nov, 2024 | 398.0 | 408.4 | 390.6 | 393.4 | 397.00 |
| 22 Nov, 2024 | 387.95 | 400.1 | 384.0 | 396.05 | 3079.00 |
| 21 Nov, 2024 | 401.95 | 401.95 | 379.0 | 383.85 | 183.00 |
| 19 Nov, 2024 | 367.0 | 406.0 | 367.0 | 395.4 | 816.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ