Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 424.85 428.5 419.6 421.45 408.00
27 Jun, 2024 433.0 438.5 422.75 423.45 2911.00
26 Jun, 2024 434.85 443.85 433.0 435.4 1912.00
25 Jun, 2024 450.0 450.0 426.25 430.1 3634.00
24 Jun, 2024 413.95 446.5 411.5 432.1 2092.00
21 Jun, 2024 424.0 425.0 414.0 415.35 890.00
20 Jun, 2024 428.05 437.1 415.45 419.0 4449.00
19 Jun, 2024 457.9 457.9 428.4 436.6 3970.00
18 Jun, 2024 432.95 457.95 431.35 446.45 1843.00
14 Jun, 2024 457.9 457.9 435.35 437.95 9596.00