Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 396.05 399.15 387.0 392.9 2516.00
29 May, 2024 397.4 401.6 392.4 395.05 951.00
28 May, 2024 408.75 408.75 395.65 399.2 2195.00
27 May, 2024 407.05 413.1 398.3 400.7 2590.00
24 May, 2024 411.8 425.0 390.0 403.6 14.78 Thousand
23 May, 2024 432.85 436.95 427.45 434.3 1191.00
22 May, 2024 434.65 439.15 428.15 431.15 1784.00
21 May, 2024 425.15 438.65 415.8 432.25 5513.00
18 May, 2024 420.1 426.0 413.15 417.75 1225.00
17 May, 2024 444.3 445.5 428.2 430.5 2401.00