Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 409.05 409.05 399.25 401.45 406.00
01 Nov, 2024 413.0 423.3 413.0 420.85 656.00
31 Oct, 2024 406.05 412.95 406.05 411.45 994.00
30 Oct, 2024 410.0 418.0 399.95 402.15 1934.00
29 Oct, 2024 382.0 414.2 382.0 407.35 814.00
28 Oct, 2024 371.0 416.35 371.0 405.55 1836.00
25 Oct, 2024 421.0 421.0 391.9 396.1 647.00
24 Oct, 2024 415.75 424.9 415.75 422.55 416.00
23 Oct, 2024 410.0 431.3 401.05 416.85 1764.00
22 Oct, 2024 418.2 490.0 401.85 405.6 1560.00