Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 409.05 | 409.05 | 399.25 | 401.45 | 406.00 |
| 01 Nov, 2024 | 413.0 | 423.3 | 413.0 | 420.85 | 656.00 |
| 31 Oct, 2024 | 406.05 | 412.95 | 406.05 | 411.45 | 994.00 |
| 30 Oct, 2024 | 410.0 | 418.0 | 399.95 | 402.15 | 1934.00 |
| 29 Oct, 2024 | 382.0 | 414.2 | 382.0 | 407.35 | 814.00 |
| 28 Oct, 2024 | 371.0 | 416.35 | 371.0 | 405.55 | 1836.00 |
| 25 Oct, 2024 | 421.0 | 421.0 | 391.9 | 396.1 | 647.00 |
| 24 Oct, 2024 | 415.75 | 424.9 | 415.75 | 422.55 | 416.00 |
| 23 Oct, 2024 | 410.0 | 431.3 | 401.05 | 416.85 | 1764.00 |
| 22 Oct, 2024 | 418.2 | 490.0 | 401.85 | 405.6 | 1560.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ