Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 367.0 406.0 367.0 395.4 816.00
18 Nov, 2024 400.1 400.1 386.25 386.6 281.00
14 Nov, 2024 372.55 404.25 367.3 392.25 4277.00
13 Nov, 2024 385.0 385.0 373.0 375.3 872.00
12 Nov, 2024 397.9 404.45 388.0 389.75 483.00
11 Nov, 2024 410.0 410.0 389.55 393.2 3189.00
08 Nov, 2024 410.95 414.5 397.5 410.25 1863.00
07 Nov, 2024 416.95 419.95 406.65 407.2 1034.00
06 Nov, 2024 404.95 418.75 401.7 416.55 1267.00
05 Nov, 2024 404.35 406.9 397.35 404.35 1917.00