Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 367.0 | 406.0 | 367.0 | 395.4 | 816.00 |
| 18 Nov, 2024 | 400.1 | 400.1 | 386.25 | 386.6 | 281.00 |
| 14 Nov, 2024 | 372.55 | 404.25 | 367.3 | 392.25 | 4277.00 |
| 13 Nov, 2024 | 385.0 | 385.0 | 373.0 | 375.3 | 872.00 |
| 12 Nov, 2024 | 397.9 | 404.45 | 388.0 | 389.75 | 483.00 |
| 11 Nov, 2024 | 410.0 | 410.0 | 389.55 | 393.2 | 3189.00 |
| 08 Nov, 2024 | 410.95 | 414.5 | 397.5 | 410.25 | 1863.00 |
| 07 Nov, 2024 | 416.95 | 419.95 | 406.65 | 407.2 | 1034.00 |
| 06 Nov, 2024 | 404.95 | 418.75 | 401.7 | 416.55 | 1267.00 |
| 05 Nov, 2024 | 404.35 | 406.9 | 397.35 | 404.35 | 1917.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ