Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 428.0 445.95 420.0 442.9 5952.00
12 Jun, 2024 425.2 429.9 420.45 420.95 734.00
11 Jun, 2024 410.0 434.15 408.15 424.25 4261.00
10 Jun, 2024 389.15 422.25 389.15 413.95 1382.00
07 Jun, 2024 396.0 410.85 391.35 396.85 2839.00
06 Jun, 2024 394.0 399.55 393.6 394.45 163.00
05 Jun, 2024 379.9 394.5 374.15 384.95 2427.00
04 Jun, 2024 407.6 407.6 355.0 379.8 1729.00
03 Jun, 2024 436.9 436.9 401.15 404.65 1136.00
31 May, 2024 393.25 401.2 385.15 398.45 2255.00