Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 516.2 544.0 500.0 527.55 22.81 Thousand
11 Jul, 2024 497.05 544.9 497.05 520.85 37.18 Thousand
10 Jul, 2024 456.0 488.8 429.95 479.55 17.79 Thousand
09 Jul, 2024 464.35 464.35 452.1 456.65 2297.00
08 Jul, 2024 471.0 473.95 457.5 463.05 3957.00
05 Jul, 2024 450.0 459.65 445.95 451.1 7018.00
04 Jul, 2024 457.0 461.5 448.9 454.3 3853.00
03 Jul, 2024 446.0 467.8 440.1 457.85 4267.00
02 Jul, 2024 450.9 451.0 440.4 445.85 979.00
01 Jul, 2024 425.0 464.65 425.0 447.55 4158.00