Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 440.05 440.4 428.65 434.8 1953.00
17 Dec, 2024 441.85 456.85 437.55 448.2 6902.00
16 Dec, 2024 429.5 438.55 426.05 435.35 1386.00
13 Dec, 2024 430.0 434.85 421.25 429.15 301.00
12 Dec, 2024 455.95 455.95 430.85 434.85 629.00
11 Dec, 2024 451.35 451.35 440.5 446.5 2478.00
10 Dec, 2024 453.85 453.85 440.5 442.35 190.00
09 Dec, 2024 444.6 453.0 438.2 443.7 1086.00
06 Dec, 2024 414.2 439.85 414.2 436.9 2697.00
05 Dec, 2024 417.5 417.5 414.2 417.1 221.00