Faze Three Limited (FAZE3Q.BO)

INR 477.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 438.85 438.85 422.55 423.2 645.00
18 Oct, 2024 424.9 442.55 424.9 433.1 1317.00
17 Oct, 2024 444.9 448.35 435.5 442.6 1204.00
16 Oct, 2024 444.2 444.2 435.45 438.55 1433.00
15 Oct, 2024 447.55 448.65 441.25 444.75 839.00
14 Oct, 2024 445.9 449.3 441.3 447.55 2084.00
11 Oct, 2024 444.5 454.65 439.6 441.85 1741.00
10 Oct, 2024 450.65 450.65 438.0 440.85 9760.00
09 Oct, 2024 461.0 461.0 448.0 448.45 2034.00
08 Oct, 2024 440.0 455.0 433.25 451.95 6499.00