Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 462.0 | 487.4 | 458.7 | 475.0 | 2204.00 |
| 19 Sep, 2024 | 461.15 | 465.0 | 450.45 | 459.5 | 3392.00 |
| 18 Sep, 2024 | 465.2 | 468.1 | 457.4 | 461.1 | 626.00 |
| 17 Sep, 2024 | 464.3 | 467.95 | 460.3 | 462.4 | 1986.00 |
| 16 Sep, 2024 | 481.5 | 481.5 | 463.0 | 466.25 | 968.00 |
| 13 Sep, 2024 | 470.6 | 478.1 | 466.7 | 471.2 | 3514.00 |
| 12 Sep, 2024 | 472.1 | 479.8 | 464.75 | 474.65 | 3764.00 |
| 11 Sep, 2024 | 470.0 | 487.95 | 470.0 | 472.5 | 5243.00 |
| 10 Sep, 2024 | 490.6 | 491.95 | 474.95 | 479.9 | 5243.00 |
| 09 Sep, 2024 | 489.45 | 491.6 | 471.7 | 489.4 | 990.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ