Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 489.45 | 491.6 | 471.7 | 486.55 | 990.00 |
| 06 Sep, 2024 | 488.0 | 491.45 | 475.25 | 479.85 | 4824.00 |
| 05 Sep, 2024 | 491.3 | 496.2 | 488.05 | 488.2 | 4824.00 |
| 04 Sep, 2024 | 489.7 | 495.45 | 485.25 | 487.6 | 2459.00 |
| 03 Sep, 2024 | 500.0 | 505.0 | 492.15 | 495.85 | 2459.00 |
| 02 Sep, 2024 | 486.8 | 502.05 | 486.15 | 499.1 | 1807.00 |
| 01 Sep, 2024 | 486.8 | 502.05 | 486.15 | 499.1 | 1132.00 |
| 30 Aug, 2024 | 474.5 | 495.1 | 474.5 | 491.0 | 1470.00 |
| 29 Aug, 2024 | 503.3 | 504.75 | 483.6 | 493.5 | 6802.00 |
| 28 Aug, 2024 | 511.9 | 516.35 | 500.45 | 502.1 | 6802.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ