Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 474.85 | 480.05 | 443.35 | 450.9 | 1929.00 |
| 04 Oct, 2024 | 468.95 | 498.5 | 466.0 | 482.75 | 7472.00 |
| 03 Oct, 2024 | 458.85 | 467.95 | 450.2 | 460.15 | 2533.00 |
| 01 Oct, 2024 | 449.0 | 460.45 | 447.4 | 458.9 | 1587.00 |
| 30 Sep, 2024 | 469.15 | 469.15 | 447.0 | 448.7 | 3826.00 |
| 27 Sep, 2024 | 471.7 | 471.7 | 460.85 | 464.0 | 2143.00 |
| 26 Sep, 2024 | 470.0 | 471.5 | 469.05 | 470.6 | 63.00 |
| 25 Sep, 2024 | 472.45 | 475.15 | 457.2 | 466.25 | 3161.00 |
| 24 Sep, 2024 | 471.0 | 478.5 | 470.7 | 476.95 | 1029.00 |
| 23 Sep, 2024 | 471.25 | 483.55 | 470.35 | 471.95 | 437.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ