Faze Three Limited (FAZE3Q.BO)

INR 442.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 527.75 527.75 482.0 496.4 10.84 Thousand
15 Aug, 2024 527.75 527.75 482.0 496.4 10.84 Thousand
14 Aug, 2024 518.9 528.2 490.35 505.8 17.04 Thousand
13 Aug, 2024 562.8 580.65 545.85 549.05 17.04 Thousand
12 Aug, 2024 551.25 574.0 520.5 560.65 6251.00
11 Aug, 2024 551.25 574.0 520.5 560.65 6251.00
09 Aug, 2024 547.05 562.7 531.15 532.85 3964.00
08 Aug, 2024 555.45 567.8 545.1 549.5 3776.00
07 Aug, 2024 525.25 556.95 517.05 551.45 6984.00
06 Aug, 2024 515.3 561.45 515.3 523.2 15.2 Thousand