Faze Three Limited (FAZE3Q.BO)
INR 477.45
(0.37%)
INR 477.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 365.45 | 375.3 | 349.25 | 372.25 | 2206.00 |
| 27 Jan, 2025 | 384.25 | 390.75 | 371.55 | 375.3 | 897.00 |
| 24 Jan, 2025 | 402.8 | 402.9 | 390.0 | 393.9 | 476.00 |
| 23 Jan, 2025 | 399.95 | 401.65 | 398.1 | 401.45 | 207.00 |
| 22 Jan, 2025 | 404.0 | 404.0 | 395.6 | 399.95 | 236.00 |
| 21 Jan, 2025 | 416.2 | 418.65 | 408.05 | 411.1 | 633.00 |
| 20 Jan, 2025 | 413.6 | 413.6 | 413.05 | 413.05 | 10.00 |
| 17 Jan, 2025 | 424.45 | 427.1 | 415.5 | 415.7 | 560.00 |
| 16 Jan, 2025 | 429.0 | 435.75 | 423.2 | 427.1 | 285.00 |
| 15 Jan, 2025 | 392.85 | 431.65 | 392.85 | 422.95 | 2394.00 |
FMGOETZE
DIA
BOLSAA
WEIZMANIND
HARSHA
SYZ