The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 927.35 | 964.6 | 927.35 | 960.0 | 15.11 Thousand |
| 26 Dec, 2024 | 960.0 | 966.7 | 944.85 | 946.6 | 8669.00 |
| 24 Dec, 2024 | 936.95 | 978.0 | 927.15 | 968.0 | 30.21 Thousand |
| 23 Dec, 2024 | 950.0 | 958.2 | 917.55 | 928.15 | 27.92 Thousand |
| 20 Dec, 2024 | 1005.0 | 1014.55 | 945.05 | 948.5 | 20.89 Thousand |
| 19 Dec, 2024 | 970.7 | 1019.25 | 970.7 | 1002.8 | 28.22 Thousand |
| 18 Dec, 2024 | 1024.95 | 1035.0 | 991.85 | 1001.65 | 53.14 Thousand |
| 17 Dec, 2024 | 1024.0 | 1084.3 | 1011.0 | 1016.4 | 80.19 Thousand |
| 16 Dec, 2024 | 992.55 | 1016.9 | 991.95 | 1009.5 | 10.6 Thousand |
| 13 Dec, 2024 | 1001.05 | 1008.25 | 974.1 | 991.95 | 38.45 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599