The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 1004.3
(0.26%)
INR 1004.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 958.3 | 970.45 | 940.65 | 964.7 | 6490.00 |
| 27 Sep, 2024 | 975.0 | 989.3 | 955.95 | 960.3 | 10.28 Thousand |
| 26 Sep, 2024 | 970.4 | 980.75 | 963.0 | 968.05 | 4922.00 |
| 25 Sep, 2024 | 975.0 | 987.45 | 973.0 | 977.95 | 11.22 Thousand |
| 24 Sep, 2024 | 964.0 | 999.0 | 964.0 | 986.05 | 6783.00 |
| 23 Sep, 2024 | 985.0 | 995.75 | 976.55 | 982.6 | 5763.00 |
| 20 Sep, 2024 | 975.65 | 983.25 | 968.65 | 975.0 | 10.33 Thousand |
| 19 Sep, 2024 | 1020.0 | 1021.1 | 956.15 | 974.35 | 19.84 Thousand |
| 18 Sep, 2024 | 982.0 | 1027.0 | 975.0 | 1012.05 | 54.15 Thousand |
| 17 Sep, 2024 | 983.0 | 995.15 | 975.85 | 977.25 | 4721.00 |
POS
STBA
CHEMPLASTS
300327
4247
7599