The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 830.2 841.0 812.75 828.55 11.14 Thousand
28 Oct, 2024 790.05 835.1 787.0 824.7 25.69 Thousand
25 Oct, 2024 836.2 842.4 784.25 792.15 19.76 Thousand
24 Oct, 2024 850.8 860.9 833.55 837.35 10.57 Thousand
23 Oct, 2024 835.85 865.0 814.05 850.35 26.8 Thousand
22 Oct, 2024 882.15 887.05 840.0 843.55 17.5 Thousand
21 Oct, 2024 903.05 910.5 880.0 881.45 7404.00
18 Oct, 2024 923.0 923.0 887.15 901.1 16.62 Thousand
17 Oct, 2024 937.45 937.45 907.65 913.6 14.55 Thousand
16 Oct, 2024 912.05 944.9 912.05 923.25 7307.00