The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 968.85 | 980.5 | 947.85 | 953.6 | 12.99 Thousand |
| 23 Jan, 2025 | 945.75 | 987.0 | 936.15 | 967.85 | 47.67 Thousand |
| 22 Jan, 2025 | 947.9 | 957.6 | 918.7 | 941.3 | 16.59 Thousand |
| 21 Jan, 2025 | 955.2 | 993.45 | 942.95 | 952.65 | 74.92 Thousand |
| 20 Jan, 2025 | 955.05 | 962.8 | 944.0 | 946.75 | 20.19 Thousand |
| 17 Jan, 2025 | 912.0 | 991.0 | 907.3 | 953.35 | 174.11 Thousand |
| 16 Jan, 2025 | 892.2 | 921.9 | 892.2 | 908.0 | 6373.00 |
| 15 Jan, 2025 | 897.0 | 917.15 | 891.0 | 897.5 | 17.08 Thousand |
| 14 Jan, 2025 | 870.35 | 901.6 | 868.65 | 896.85 | 22.7 Thousand |
| 13 Jan, 2025 | 901.3 | 936.6 | 864.0 | 868.55 | 39.38 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599