The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 1004.3
(0.26%)
INR 1004.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 855.0 | 886.25 | 853.7 | 858.6 | 7720.00 |
| 11 Nov, 2024 | 884.95 | 884.95 | 859.1 | 865.45 | 17.08 Thousand |
| 08 Nov, 2024 | 912.0 | 912.0 | 855.25 | 885.8 | 13.42 Thousand |
| 07 Nov, 2024 | 906.0 | 937.2 | 887.0 | 891.55 | 30.4 Thousand |
| 06 Nov, 2024 | 852.0 | 895.0 | 852.0 | 892.05 | 17.4 Thousand |
| 05 Nov, 2024 | 836.8 | 865.0 | 832.8 | 854.7 | 7323.00 |
| 04 Nov, 2024 | 850.0 | 865.95 | 835.55 | 836.8 | 5295.00 |
| 01 Nov, 2024 | 869.0 | 873.0 | 859.4 | 862.45 | 2594.00 |
| 31 Oct, 2024 | 850.05 | 874.2 | 850.05 | 861.8 | 6527.00 |
| 30 Oct, 2024 | 825.0 | 868.9 | 825.0 | 863.2 | 10.88 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599