The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 913.6 | 923.9 | 894.55 | 908.1 | 9777.00 |
| 05 Feb, 2025 | 897.15 | 914.6 | 897.15 | 905.75 | 6750.00 |
| 04 Feb, 2025 | 903.0 | 914.05 | 893.0 | 897.95 | 9348.00 |
| 03 Feb, 2025 | 910.0 | 911.35 | 892.55 | 896.75 | 20.04 Thousand |
| 01 Feb, 2025 | 934.9 | 985.9 | 895.6 | 923.55 | 91.46 Thousand |
| 31 Jan, 2025 | 899.35 | 938.95 | 890.1 | 921.5 | 18.71 Thousand |
| 30 Jan, 2025 | 897.0 | 930.5 | 886.6 | 890.85 | 16.13 Thousand |
| 29 Jan, 2025 | 879.8 | 915.0 | 877.7 | 903.15 | 27.96 Thousand |
| 28 Jan, 2025 | 889.0 | 915.9 | 831.95 | 871.35 | 32.87 Thousand |
| 27 Jan, 2025 | 952.7 | 952.7 | 895.45 | 899.95 | 28.45 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599