The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 734.05
(-3.64%)
INR 734.05
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 711.4 | 723.15 | 688.0 | 714.95 | 24.32 Thousand |
| 19 Feb, 2025 | 722.0 | 739.9 | 699.0 | 725.95 | 25.22 Thousand |
| 18 Feb, 2025 | 740.0 | 754.0 | 701.0 | 709.25 | 14.3 Thousand |
| 17 Feb, 2025 | 720.0 | 761.55 | 719.45 | 748.65 | 21.2 Thousand |
| 14 Feb, 2025 | 822.1 | 822.1 | 732.0 | 754.4 | 52.63 Thousand |
| 13 Feb, 2025 | 812.5 | 840.0 | 800.75 | 805.15 | 11.2 Thousand |
| 12 Feb, 2025 | 822.0 | 830.85 | 770.0 | 813.0 | 30.99 Thousand |
| 11 Feb, 2025 | 864.0 | 867.5 | 815.0 | 821.45 | 22.23 Thousand |
| 10 Feb, 2025 | 889.0 | 899.95 | 863.05 | 868.95 | 13.65 Thousand |
| 07 Feb, 2025 | 900.0 | 913.0 | 887.65 | 901.15 | 13.31 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599