The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 761.75
(0.57%)
INR 761.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 566.0 | 595.15 | 565.2 | 586.4 | 38.09 Thousand |
| 04 Apr, 2025 | 672.1 | 672.1 | 612.55 | 622.0 | 16.91 Thousand |
| 03 Apr, 2025 | 640.0 | 670.0 | 640.0 | 658.9 | 16.91 Thousand |
| 02 Apr, 2025 | 641.05 | 654.9 | 628.55 | 651.55 | 14.77 Thousand |
| 01 Apr, 2025 | 626.85 | 655.45 | 626.85 | 646.15 | 5144.00 |
| 28 Mar, 2025 | 645.35 | 680.0 | 637.35 | 639.55 | 57.09 Thousand |
| 27 Mar, 2025 | 638.2 | 660.35 | 632.95 | 648.95 | 24.22 Thousand |
| 26 Mar, 2025 | 656.4 | 659.55 | 638.9 | 640.85 | 19.3 Thousand |
| 25 Mar, 2025 | 680.05 | 688.85 | 653.25 | 656.4 | 19.3 Thousand |
| 24 Mar, 2025 | 674.05 | 689.35 | 672.25 | 676.75 | 13.79 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599