The Fertilisers And Chemicals Travancore Limited (FACT.BO)
INR 767.2
(0.43%)
INR 767.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1025.2 | 1042.4 | 1009.0 | 1031.1 | 126.16 Thousand |
| 03 Jun, 2025 | 894.85 | 1065.1 | 892.7 | 1046.9 | 766.88 Thousand |
| 02 Jun, 2025 | 883.1 | 896.65 | 870.75 | 887.6 | 19.48 Thousand |
| 30 May, 2025 | 915.9 | 917.55 | 877.4 | 883.05 | 18.57 Thousand |
| 29 May, 2025 | 903.05 | 918.4 | 903.05 | 909.95 | 18.44 Thousand |
| 28 May, 2025 | 918.2 | 925.0 | 908.0 | 912.65 | 32.24 Thousand |
| 27 May, 2025 | 916.55 | 939.0 | 912.0 | 920.45 | 50.86 Thousand |
| 26 May, 2025 | 908.0 | 940.7 | 899.35 | 926.5 | 43.59 Thousand |
| 23 May, 2025 | 899.4 | 915.95 | 890.95 | 898.65 | 41.92 Thousand |
| 22 May, 2025 | 885.05 | 914.3 | 885.05 | 897.45 | 19.5 Thousand |
POS
STBA
CHEMPLASTS
300327
4247
7599