The Fertilisers And Chemicals Travancore Limited (FACT.BO)

INR 1004.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 970.7 1019.25 970.7 1002.8 28.22 Thousand
18 Dec, 2024 1024.95 1035.0 991.85 1001.65 53.14 Thousand
17 Dec, 2024 1024.0 1084.3 1011.0 1016.4 80.19 Thousand
16 Dec, 2024 992.55 1016.9 991.95 1009.5 10.6 Thousand
13 Dec, 2024 1001.05 1008.25 974.1 991.95 38.45 Thousand
12 Dec, 2024 1027.65 1030.0 996.0 1000.95 18.01 Thousand
11 Dec, 2024 1025.0 1039.7 1018.05 1027.0 38.26 Thousand
10 Dec, 2024 998.9 1067.65 994.0 1024.75 154.76 Thousand
09 Dec, 2024 1024.4 1030.0 987.6 998.9 54.57 Thousand
06 Dec, 2024 1033.7 1045.0 1023.15 1030.6 11.57 Thousand